Canadian Utilities Limited (CDUAF)

USD 27.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 23.92 23.92 23.92 23.92 1375.00
20 Feb, 2025 23.92 23.92 23.92 23.92 937.00
19 Feb, 2025 23.71 23.92 23.68 23.92 6805.00
18 Feb, 2025 24.0 24.0 23.75 23.78 1802.00
14 Feb, 2025 24.24 24.24 24.02 24.02 1200.00
13 Feb, 2025 24.03 24.11 24.03 24.1 10 Thousand
12 Feb, 2025 23.65 23.74 23.63 23.74 2200.00
11 Feb, 2025 23.65 23.69 23.65 23.69 31.62 Thousand
10 Feb, 2025 23.3 23.63 23.3 23.62 3200.00
07 Feb, 2025 23.47 23.55 23.4 23.55 2500.00