USD 27.3
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 24.0 | 24.0 | 23.75 | 23.78 | 1802.00 |
14 Feb, 2025 | 24.24 | 24.24 | 24.02 | 24.02 | 1200.00 |
13 Feb, 2025 | 24.03 | 24.11 | 24.03 | 24.1 | 10 Thousand |
12 Feb, 2025 | 23.65 | 23.74 | 23.63 | 23.74 | 2200.00 |
11 Feb, 2025 | 23.65 | 23.69 | 23.65 | 23.69 | 31.62 Thousand |
10 Feb, 2025 | 23.3 | 23.63 | 23.3 | 23.62 | 3200.00 |
07 Feb, 2025 | 23.47 | 23.55 | 23.4 | 23.55 | 2500.00 |
06 Feb, 2025 | 23.48 | 23.48 | 23.33 | 23.43 | 1300.00 |
05 Feb, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 1300.00 |
04 Feb, 2025 | 23.55 | 23.75 | 23.55 | 23.75 | 10.2 Thousand |
CKNQP
000915
ETE
000725
0N9V
2528