USD 27.3
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 23.72 | 24.07 | 23.72 | 24.07 | 117.84 Thousand |
27 Feb, 2025 | 23.65 | 23.77 | 23.65 | 23.77 | 1224.00 |
26 Feb, 2025 | 24.5 | 24.5 | 24.34 | 24.34 | 700.00 |
25 Feb, 2025 | 24.15 | 24.32 | 24.14 | 24.28 | 1337.00 |
24 Feb, 2025 | 24.29 | 24.33 | 24.29 | 24.33 | 900.00 |
21 Feb, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 875.00 |
20 Feb, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 687.00 |
19 Feb, 2025 | 23.71 | 23.92 | 23.68 | 23.92 | 6805.00 |
18 Feb, 2025 | 24.0 | 24.0 | 23.75 | 23.78 | 1802.00 |
14 Feb, 2025 | 24.24 | 24.24 | 24.02 | 24.02 | 1200.00 |
CKNQP
000915
ETE
000725
0N9V
2528