Canadian Utilities Limited (CDUAF)

USD 27.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 24.17 24.64 24.17 24.47 800.00
06 Mar, 2025 24.42 24.47 24.37 24.44 5200.00
05 Mar, 2025 24.45 24.55 24.45 24.55 181.5 Thousand
04 Mar, 2025 24.27 24.61 24.14 24.5 3800.00
03 Mar, 2025 24.43 24.43 24.29 24.29 1633.00
28 Feb, 2025 23.72 24.07 23.72 24.07 117.84 Thousand
27 Feb, 2025 23.65 23.77 23.65 23.77 1224.00
26 Feb, 2025 24.5 24.5 24.34 24.34 700.00
25 Feb, 2025 24.15 24.32 24.14 24.28 1337.00
24 Feb, 2025 24.29 24.33 24.29 24.33 900.00