USD 27.3
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 25.61 | 25.61 | 25.44 | 25.44 | 900.00 |
26 Mar, 2025 | 25.55 | 25.75 | 25.52 | 25.55 | 51.3 Thousand |
25 Mar, 2025 | 25.27 | 25.5 | 25.27 | 25.41 | 2436.00 |
24 Mar, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 909.00 |
21 Mar, 2025 | 24.91 | 24.98 | 24.88 | 24.88 | 14.1 Thousand |
20 Mar, 2025 | 24.94 | 24.96 | 24.94 | 24.96 | 600.00 |
19 Mar, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 1200.00 |
18 Mar, 2025 | 24.67 | 24.75 | 24.55 | 24.75 | 1300.00 |
17 Mar, 2025 | 24.7 | 24.7 | 24.65 | 24.67 | 900.00 |
14 Mar, 2025 | 24.41 | 24.49 | 24.41 | 24.49 | 414.00 |
CKNQP
000915
ETE
000725
0N9V
2528