Canadian Utilities Limited (CDUAF)

USD 27.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 25.5 26.21 25.5 26.21 3749.00
31 Mar, 2025 25.44 25.44 25.44 25.44 -
28 Mar, 2025 25.44 25.44 25.44 25.44 1250.00
27 Mar, 2025 25.61 25.61 25.44 25.44 900.00
26 Mar, 2025 25.55 25.75 25.52 25.55 51.3 Thousand
25 Mar, 2025 25.27 25.5 25.27 25.41 2436.00
24 Mar, 2025 25.17 25.17 25.17 25.17 909.00
21 Mar, 2025 24.91 24.98 24.88 24.88 14.1 Thousand
20 Mar, 2025 24.94 24.96 24.94 24.96 600.00
19 Mar, 2025 25.28 25.28 25.28 25.28 1200.00