Canadian Utilities Limited (CDUAF)

USD 27.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 26.7 27.17 26.7 27.15 71.9 Thousand
23 Apr, 2025 27.08 27.2 27.08 27.2 6300.00
22 Apr, 2025 27.5 27.57 27.46 27.46 3100.00
21 Apr, 2025 27.36 27.36 26.99 27.2 3700.00
17 Apr, 2025 27.3 27.31 27.28 27.31 1900.00
16 Apr, 2025 26.67 26.88 26.67 26.84 4200.00
15 Apr, 2025 26.51 26.51 26.39 26.39 2632.00
14 Apr, 2025 26.16 26.32 26.16 26.32 800.00
11 Apr, 2025 25.69 25.88 25.62 25.8 1722.00
10 Apr, 2025 25.0 25.0 24.74 25.0 18.41 Thousand