USD 27.3
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 27.26 | 27.3 | 27.26 | 27.27 | 1014.00 |
21 May, 2025 | 27.51 | 27.63 | 27.51 | 27.63 | 1027.00 |
20 May, 2025 | 26.89 | 26.92 | 26.89 | 26.92 | 500.00 |
19 May, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 611.00 |
16 May, 2025 | 26.89 | 26.89 | 26.45 | 26.45 | 81.22 Thousand |
15 May, 2025 | 26.45 | 26.47 | 26.45 | 26.47 | 17.8 Thousand |
14 May, 2025 | 26.22 | 26.35 | 26.22 | 26.35 | 37.3 Thousand |
13 May, 2025 | 26.0 | 26.42 | 26.0 | 26.42 | 42.23 Thousand |
12 May, 2025 | 26.89 | 26.89 | 26.0 | 26.0 | 13.8 Thousand |
09 May, 2025 | 26.96 | 26.96 | 26.71 | 26.71 | 7600.00 |
CKNQP
000915
ETE
000725
0N9V
2528