Canadian Utilities Limited (CDUAF)

USD 27.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 27.9 27.9 26.94 26.94 47.42 Thousand
07 May, 2025 27.9 27.9 27.25 27.43 1405.00
06 May, 2025 27.36 27.5 27.33 27.45 14.9 Thousand
05 May, 2025 27.1 27.14 27.06 27.14 1000.00
02 May, 2025 27.3 27.42 27.13 27.13 8900.00
01 May, 2025 27.72 27.72 27.35 27.35 1300.00
30 Apr, 2025 27.91 27.99 27.91 27.99 4100.00
29 Apr, 2025 27.5 27.5 27.34 27.43 2200.00
28 Apr, 2025 27.32 27.39 27.32 27.38 7700.00
25 Apr, 2025 27.25 27.25 27.25 27.25 1500.00