Canadian Utilities Limited (CDUAF)

USD 24.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 24.53 24.57 24.5 24.54 4834.00
16 Dec, 2024 23.1 24.96 23.1 24.83 4000.00
13 Dec, 2024 24.81 24.81 24.8 24.8 108.83 Thousand
12 Dec, 2024 25.12 25.21 24.91 24.93 15.74 Thousand
11 Dec, 2024 25.55 25.55 25.55 25.55 20.1 Thousand
10 Dec, 2024 25.4 25.79 25.4 25.76 77.6 Thousand
09 Dec, 2024 25.57 25.57 25.4 25.4 32.4 Thousand
06 Dec, 2024 25.73 25.74 25.69 25.74 2636.00
05 Dec, 2024 26.33 26.33 26.33 26.33 2300.00
04 Dec, 2024 26.0 26.12 25.84 26.0 48.02 Thousand