Canadian Utilities Limited (CDUAF)

USD 24.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 25.66 25.66 25.3 25.3 1920.00
31 Oct, 2024 26.0 26.0 25.6 25.6 1035.00
30 Oct, 2024 26.05 26.05 26.05 26.05 200.00
29 Oct, 2024 25.95 25.95 25.71 25.74 1239.00
28 Oct, 2024 25.94 25.99 25.94 25.96 1220.00
25 Oct, 2024 25.98 26.04 25.87 25.87 3200.00
24 Oct, 2024 26.16 26.16 25.98 25.98 2100.00
23 Oct, 2024 26.25 26.25 26.22 26.23 1035.00
22 Oct, 2024 31.73 31.73 26.29 26.29 1800.00
21 Oct, 2024 26.66 26.66 26.66 26.66 1250.00