Canadian Utilities Limited (CDUAF)

USD 24.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 25.65 25.65 25.4 25.4 26.13 Thousand
05 Sep, 2024 25.7 25.7 25.7 25.7 41.24 Thousand
04 Sep, 2024 25.54 25.68 25.51 25.57 15.2 Thousand
03 Sep, 2024 25.2 25.27 25.19 25.19 1500.00
30 Aug, 2024 25.04 25.24 25.04 25.24 3600.00
29 Aug, 2024 24.92 24.96 24.91 24.96 3600.00
28 Aug, 2024 24.9 24.9 24.7 24.83 1831.00
27 Aug, 2024 24.73 24.76 24.63 24.76 2932.00
26 Aug, 2024 27.78 27.78 24.74 24.8 9106.00
23 Aug, 2024 24.11 24.11 24.11 24.11 200.00