USD 24.0
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 23.15 Thousand |
21 Aug, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 1021.00 |
20 Aug, 2024 | 24.1 | 24.15 | 24.1 | 24.15 | 5300.00 |
19 Aug, 2024 | 23.76 | 24.25 | 23.76 | 24.19 | 2100.00 |
16 Aug, 2024 | 24.06 | 24.15 | 24.06 | 24.15 | 1730.00 |
15 Aug, 2024 | 23.82 | 24.11 | 23.82 | 24.06 | 1307.00 |
14 Aug, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 3725.00 |
13 Aug, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 2827.00 |
12 Aug, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 500.00 |
09 Aug, 2024 | 23.49 | 23.5 | 23.48 | 23.48 | 1748.00 |
CKNQP
000915
ETE
000725
0N9V
2528