Canadian Utilities Limited (CDUAF)

USD 24.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 22.76 22.89 22.76 22.89 443.00
24 Jul, 2024 22.71 22.95 22.71 22.83 9300.00
23 Jul, 2024 22.4 22.43 22.32 22.43 5727.00
22 Jul, 2024 22.27 22.52 22.27 22.4 12.5 Thousand
19 Jul, 2024 22.26 22.26 22.2 22.25 1214.00
18 Jul, 2024 22.89 22.89 22.43 22.43 1508.00
17 Jul, 2024 22.12 22.33 22.06 22.33 6047.00
16 Jul, 2024 22.1 22.16 22.05 22.12 6400.00
15 Jul, 2024 22.22 22.22 22.06 22.06 2916.00
12 Jul, 2024 22.4 22.47 22.36 22.39 4423.00