Canadian Utilities Limited (CDUAF)

USD 24.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 22.25 22.33 22.17 22.21 7707.00
10 Jul, 2024 21.64 22.23 21.64 22.21 7901.00
09 Jul, 2024 21.93 22.0 21.86 21.86 2600.00
08 Jul, 2024 21.75 21.85 21.75 21.8 1535.00
05 Jul, 2024 21.77 22.08 21.77 22.0 2400.00
03 Jul, 2024 21.73 21.9 21.72 21.72 1200.00
02 Jul, 2024 21.38 21.38 21.38 21.38 1400.00
01 Jul, 2024 21.41 21.58 21.41 21.58 600.00
28 Jun, 2024 21.56 21.59 21.52 21.59 2500.00
27 Jun, 2024 21.5 21.53 21.43 21.43 4700.00