Canadian Utilities Limited (CDUAF)

USD 24.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 22.55 22.8 22.55 22.79 1708.00
29 Feb, 2024 23.0 23.02 22.47 22.47 29.14 Thousand
28 Feb, 2024 22.46 22.62 22.46 22.62 1600.00
27 Feb, 2024 22.5 22.68 22.5 22.53 19.51 Thousand
26 Feb, 2024 22.67 22.67 22.48 22.48 3100.00
23 Feb, 2024 22.87 22.87 22.78 22.78 2010.00
22 Feb, 2024 22.6 22.8 22.6 22.78 5844.00
21 Feb, 2024 22.58 22.58 22.58 22.58 7437.00
20 Feb, 2024 22.7 22.7 22.43 22.58 1100.00
16 Feb, 2024 22.47 22.59 22.31 22.5 3800.00