Canadian Utilities Limited (CDUAF)

USD 24.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 22.55 22.55 22.55 22.55 617.00
14 Mar, 2024 22.51 22.51 22.38 22.38 6300.00
13 Mar, 2024 22.84 22.85 22.84 22.85 119.11 Thousand
12 Mar, 2024 22.72 22.72 22.72 22.72 200.00
11 Mar, 2024 22.91 23.0 22.86 22.93 4000.00
08 Mar, 2024 23.02 23.02 22.96 22.97 828.00
07 Mar, 2024 23.01 23.01 23.01 23.01 2600.00
06 Mar, 2024 23.0 23.0 22.79 22.96 4600.00
05 Mar, 2024 22.78 22.8 22.78 22.8 611.00
04 Mar, 2024 22.83 22.83 22.55 22.55 3400.00