Canadian Utilities Limited (CDUAF)

USD 24.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 22.48 22.48 22.36 22.37 40.23 Thousand
28 Mar, 2024 22.58 22.58 22.58 22.58 1233.00
27 Mar, 2024 22.56 22.56 22.52 22.52 1000.00
26 Mar, 2024 22.73 22.73 22.73 22.73 344.00
25 Mar, 2024 22.79 22.82 22.7 22.7 3340.00
22 Mar, 2024 22.61 22.61 22.61 22.61 500.00
21 Mar, 2024 22.79 22.79 22.74 22.74 340.00
20 Mar, 2024 22.75 22.75 22.67 22.71 1000.00
19 Mar, 2024 22.79 22.82 22.79 22.82 2800.00
18 Mar, 2024 22.79 22.97 22.79 22.83 2518.00