Canadian Utilities Limited (CDUAF)

USD 24.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 22.65 22.67 22.59 22.59 24.8 Thousand
26 Apr, 2024 22.36 22.45 22.36 22.45 700.00
25 Apr, 2024 22.2 22.43 22.16 22.43 9010.00
24 Apr, 2024 22.27 22.27 22.16 22.23 4034.00
23 Apr, 2024 22.14 22.16 22.14 22.16 3100.00
22 Apr, 2024 21.94 22.06 21.87 22.06 125.7 Thousand
19 Apr, 2024 21.65 21.99 21.65 21.9 13.72 Thousand
18 Apr, 2024 21.48 21.8 21.48 21.7 3623.00
17 Apr, 2024 21.39 21.42 21.3 21.42 22.54 Thousand
16 Apr, 2024 21.61 21.64 21.45 21.49 44 Thousand