Canadian Utilities Limited (CDUAF)

USD 24.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 23.24 23.36 23.24 23.36 3600.00
10 May, 2024 23.19 23.19 23.19 23.19 600.00
09 May, 2024 22.98 23.1 22.98 23.07 5516.00
08 May, 2024 22.75 23.08 22.75 23.04 15.62 Thousand
07 May, 2024 22.45 22.57 22.33 22.57 9725.00
06 May, 2024 22.3 22.39 22.24 22.39 1641.00
03 May, 2024 22.09 22.13 22.02 22.03 3000.00
02 May, 2024 22.24 22.24 21.91 22.13 3811.00
01 May, 2024 22.14 22.14 22.14 22.14 25.3 Thousand
30 Apr, 2024 22.44 22.57 22.44 22.5 18.8 Thousand