Canadian Utilities Limited (CDUAF)

USD 24.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 22.04 23.17 22.04 23.17 4009.00
31 Jan, 2024 22.15 23.32 22.15 22.79 3200.00
30 Jan, 2024 23.56 23.62 23.43 23.62 111.3 Thousand
29 Jan, 2024 23.38 23.38 23.35 23.35 1500.00
26 Jan, 2024 23.23 23.23 23.23 23.23 243.00
25 Jan, 2024 22.03 23.12 22.03 23.02 2500.00
24 Jan, 2024 23.06 23.06 22.91 22.91 1333.00
23 Jan, 2024 23.23 23.23 23.14 23.19 1100.00
22 Jan, 2024 23.65 23.65 23.32 23.32 800.00
19 Jan, 2024 23.3 23.3 23.26 23.26 737.00