CDTi Advanced Materials, Inc. (CDTI)

USD 0.4

(-2.44%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.61 0.61 0.61 0.61 700.00
21 Mar, 2024 0.67 0.67 0.6 0.6 1694.00
19 Mar, 2024 0.6 0.6 0.6 0.6 400.00
15 Mar, 2024 0.6 0.6 0.6 0.6 444.00
14 Mar, 2024 0.75 0.75 0.75 0.75 105.00
13 Mar, 2024 0.65 0.7 0.6 0.7 5501.00
11 Mar, 2024 0.75 0.75 0.65 0.65 1300.00
08 Mar, 2024 0.75 0.75 0.62 0.62 1755.00
07 Mar, 2024 0.75 0.75 0.75 0.75 158.00
06 Mar, 2024 0.65 0.75 0.65 0.75 14.13 Thousand