CDTi Advanced Materials, Inc. (CDTI)

USD 0.4

(-2.44%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.57 0.57 0.57 0.57 200.00
22 Feb, 2024 0.53 0.53 0.53 0.53 -
21 Feb, 2024 0.53 0.53 0.53 0.53 -
20 Feb, 2024 0.51 0.53 0.51 0.53 482.00
16 Feb, 2024 0.6 0.6 0.6 0.6 -
15 Feb, 2024 0.55 0.6 0.55 0.6 660.00
14 Feb, 2024 0.59 0.59 0.59 0.59 -
13 Feb, 2024 0.59 0.59 0.59 0.59 5141.00
12 Feb, 2024 0.6 0.6 0.6 0.6 -
09 Feb, 2024 0.6 0.6 0.6 0.6 -