CDTi Advanced Materials, Inc. (CDTI)

USD 0.4

(14.29%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.4 0.4 0.4 0.4 -
10 Apr, 2025 0.4 0.4 0.4 0.4 6.00
09 Apr, 2025 0.4 0.4 0.4 0.4 -
08 Apr, 2025 0.37 0.4 0.35 0.4 34.8 Thousand
07 Apr, 2025 0.35 0.45 0.35 0.45 5014.00
04 Apr, 2025 0.35 0.35 0.35 0.35 -
03 Apr, 2025 0.35 0.35 0.35 0.35 5100.00
02 Apr, 2025 0.35 0.38 0.35 0.35 25.24 Thousand
01 Apr, 2025 0.37 0.37 0.37 0.37 2.00
31 Mar, 2025 0.37 0.37 0.37 0.37 2.00