USD 0.4
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 0.47 | 0.53 | 0.47 | 0.51 | 1384.00 |
03 May, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 269.00 |
02 May, 2024 | 0.51 | 0.53 | 0.51 | 0.53 | 1850.00 |
01 May, 2024 | 0.62 | 0.62 | 0.54 | 0.55 | 11.88 Thousand |
30 Apr, 2024 | 0.7 | 0.7 | 0.7 | 0.7 | 300.00 |
29 Apr, 2024 | 0.7 | 0.7 | 0.7 | 0.7 | 5932.00 |
26 Apr, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1010.00 |
25 Apr, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1335.00 |
24 Apr, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 115.00 |
22 Apr, 2024 | 0.64 | 0.66 | 0.64 | 0.66 | 1000.00 |
6058
INOXWIND
SSTM
TR1
600185
AXW