Canadian Tire Corporation, Limited (CDNTF)

USD 149.17

(-9.01%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 203.71 203.71 203.71 203.71 -
02 Feb, 2024 203.71 203.71 203.71 203.71 -
01 Feb, 2024 203.71 203.71 203.71 203.71 -
31 Jan, 2024 203.71 203.71 203.71 203.71 -
30 Jan, 2024 203.71 203.71 203.71 203.71 100.00
29 Jan, 2024 193.16 193.16 193.16 193.16 -
26 Jan, 2024 193.16 193.16 193.16 193.16 100.00
25 Jan, 2024 215.45 215.45 215.45 215.45 -
24 Jan, 2024 215.45 215.45 215.45 215.45 -
23 Jan, 2024 215.45 215.45 215.45 215.45 -