Canadian Tire Corporation, Limited (CDNTF)

USD 149.17

(-9.01%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 181.77 181.77 181.77 181.77 -
04 Mar, 2024 181.77 181.77 181.77 181.77 -
01 Mar, 2024 181.77 181.77 181.77 181.77 -
29 Feb, 2024 181.77 181.77 181.77 181.77 -
28 Feb, 2024 181.77 181.77 181.77 181.77 -
27 Feb, 2024 181.77 181.77 181.77 181.77 -
26 Feb, 2024 181.77 181.77 181.77 181.77 100.00
23 Feb, 2024 198.54 198.54 198.54 198.54 -
22 Feb, 2024 198.54 198.54 198.54 198.54 -
21 Feb, 2024 198.54 198.54 198.54 198.54 -