Canadian Tire Corporation, Limited (CDNTF)

USD 149.17

(-9.01%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 183.75 183.75 183.75 183.75 -
05 Jun, 2025 183.75 183.75 183.75 183.75 -
04 Jun, 2025 183.75 183.75 183.75 183.75 -
03 Jun, 2025 183.75 183.75 183.75 183.75 -
02 Jun, 2025 183.75 183.75 183.75 183.75 100.00
30 May, 2025 178.51 178.51 178.51 178.51 -
29 May, 2025 178.51 178.51 178.51 178.51 -
28 May, 2025 175.0 178.51 175.0 178.51 100.00
27 May, 2025 130.0 130.0 130.0 130.0 -
23 May, 2025 130.0 130.0 130.0 130.0 -