Canadian Tire Corporation, Limited (CDNTF)
USD 149.17
(-9.01%)
USD 149.17
(-9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 21 May, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 20 May, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 19 May, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 100.00 |
| 16 May, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | - |
| 15 May, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | - |
| 14 May, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | - |
| 13 May, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | - |
| 12 May, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | - |
| 09 May, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | - |
MANVF
002681
NMDC
DFS
300278
IKT