Canadian Tire Corporation, Limited (CDNTF)
USD 149.17
(-9.01%)
USD 149.17
(-9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | - |
| 30 Apr, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | - |
| 29 Apr, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | - |
| 28 Apr, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | - |
| 25 Apr, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | - |
| 24 Apr, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | - |
| 23 Apr, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | - |
| 22 Apr, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | 100.00 |
| 21 Apr, 2025 | 163.9 | 163.9 | 163.9 | 163.9 | - |
| 17 Apr, 2025 | 163.9 | 163.9 | 163.9 | 163.9 | - |
MANVF
002681
NMDC
DFS
300278
IKT