Canadian Tire Corporation, Limited (CDNTF)
USD 149.17
(-9.01%)
USD 149.17
(-9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | - |
| 07 May, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | - |
| 06 May, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | - |
| 05 May, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | - |
| 02 May, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | - |
| 01 May, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | - |
| 30 Apr, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | - |
| 29 Apr, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | - |
| 28 Apr, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | - |
| 25 Apr, 2025 | 149.17 | 149.17 | 149.17 | 149.17 | - |
MANVF
002681
NMDC
DFS
300278
IKT