Canadian Tire Corporation, Limited (CDNTF)

USD 149.17

(-9.01%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 198.54 198.54 198.54 198.54 100.00
16 Feb, 2024 177.46 177.46 177.46 177.46 -
15 Feb, 2024 177.46 177.46 177.46 177.46 -
14 Feb, 2024 177.46 177.46 177.46 177.46 -
13 Feb, 2024 177.46 177.46 177.46 177.46 100.00
12 Feb, 2024 185.75 185.75 185.75 185.75 -
09 Feb, 2024 185.75 185.75 185.75 185.75 -
08 Feb, 2024 191.62 191.62 185.75 185.75 100.00
07 Feb, 2024 203.71 203.71 203.71 203.71 -
06 Feb, 2024 203.71 203.71 203.71 203.71 -