Canadian Tire Corporation, Limited (CDNTF)

USD 149.17

(-9.01%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 181.85 181.85 181.85 181.85 -
02 Apr, 2024 181.85 181.85 181.85 181.85 -
01 Apr, 2024 199.15 199.15 181.85 181.85 100.00
28 Mar, 2024 179.03 179.03 179.03 179.03 -
27 Mar, 2024 179.03 179.03 179.03 179.03 -
26 Mar, 2024 179.03 179.03 179.03 179.03 -
25 Mar, 2024 179.03 179.03 179.03 179.03 -
22 Mar, 2024 179.03 179.03 179.03 179.03 -
21 Mar, 2024 179.03 179.03 179.03 179.03 -
20 Mar, 2024 179.03 179.03 179.03 179.03 -