Canadian Tire Corporation, Limited (CDNTF)

USD 149.17

(-9.01%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 186.94 186.94 186.94 186.94 -
30 Apr, 2024 186.94 186.94 186.94 186.94 -
29 Apr, 2024 186.94 186.94 186.94 186.94 100.00
26 Apr, 2024 181.85 181.85 181.85 181.85 -
25 Apr, 2024 181.85 181.85 181.85 181.85 -
24 Apr, 2024 181.85 181.85 181.85 181.85 -
23 Apr, 2024 181.85 181.85 181.85 181.85 -
22 Apr, 2024 181.85 181.85 181.85 181.85 -
19 Apr, 2024 181.85 181.85 181.85 181.85 -
18 Apr, 2024 181.85 181.85 181.85 181.85 -