Canadian Tire Corporation, Limited (CDNTF)

USD 149.17

(-9.01%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 215.45 215.45 215.45 215.45 -
29 May, 2024 215.45 215.45 215.45 215.45 -
28 May, 2024 215.45 215.45 215.45 215.45 -
24 May, 2024 215.45 215.45 215.45 215.45 -
23 May, 2024 215.45 215.45 215.45 215.45 -
22 May, 2024 215.45 215.45 215.45 215.45 -
21 May, 2024 215.45 215.45 215.45 215.45 -
20 May, 2024 215.45 215.45 215.45 215.45 100.00
17 May, 2024 186.94 186.94 186.94 186.94 -
16 May, 2024 186.94 186.94 186.94 186.94 -