Canadian Tire Corporation, Limited (CDNTF)
USD 149.17
(-9.01%)
USD 149.17
(-9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 164.3 | 164.3 | 164.3 | 164.3 | - |
| 27 Jun, 2024 | 164.3 | 164.3 | 164.3 | 164.3 | - |
| 26 Jun, 2024 | 164.3 | 164.3 | 164.3 | 164.3 | 100.00 |
| 25 Jun, 2024 | 163.19 | 163.19 | 163.19 | 163.19 | - |
| 24 Jun, 2024 | 163.19 | 163.19 | 163.19 | 163.19 | - |
| 21 Jun, 2024 | 163.19 | 163.19 | 163.19 | 163.19 | - |
| 20 Jun, 2024 | 163.19 | 163.19 | 163.19 | 163.19 | - |
| 18 Jun, 2024 | 163.19 | 163.19 | 163.19 | 163.19 | - |
| 17 Jun, 2024 | 163.73 | 163.73 | 163.19 | 163.19 | 100.00 |
| 14 Jun, 2024 | 165.67 | 165.67 | 165.67 | 165.67 | 100.00 |
MANVF
002681
NMDC
DFS
300278
IKT