Canadian Tire Corporation, Limited (CDNTF)

USD 149.17

(-9.01%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 169.45 169.45 169.45 169.45 -
12 Jul, 2024 169.45 169.45 169.45 169.45 -
11 Jul, 2024 169.45 169.45 169.45 169.45 -
10 Jul, 2024 169.45 169.45 169.45 169.45 -
09 Jul, 2024 169.45 169.45 169.45 169.45 -
08 Jul, 2024 169.45 169.45 169.45 169.45 100.00
05 Jul, 2024 177.0 177.0 177.0 177.0 -
03 Jul, 2024 177.0 177.0 177.0 177.0 -
02 Jul, 2024 177.0 177.0 177.0 177.0 100.00
01 Jul, 2024 164.3 164.3 164.3 164.3 -