Canadian Tire Corporation, Limited (CDNTF)
USD 149.17
(-9.01%)
USD 149.17
(-9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 186.94 | 186.94 | 186.94 | 186.94 | - |
| 14 May, 2024 | 186.94 | 186.94 | 186.94 | 186.94 | - |
| 13 May, 2024 | 186.94 | 186.94 | 186.94 | 186.94 | - |
| 10 May, 2024 | 186.94 | 186.94 | 186.94 | 186.94 | - |
| 09 May, 2024 | 186.94 | 186.94 | 186.94 | 186.94 | - |
| 08 May, 2024 | 186.94 | 186.94 | 186.94 | 186.94 | - |
| 07 May, 2024 | 186.94 | 186.94 | 186.94 | 186.94 | - |
| 06 May, 2024 | 186.94 | 186.94 | 186.94 | 186.94 | - |
| 03 May, 2024 | 186.94 | 186.94 | 186.94 | 186.94 | - |
| 02 May, 2024 | 186.94 | 186.94 | 186.94 | 186.94 | - |
MANVF
002681
NMDC
DFS
300278
IKT