Canadian Tire Corporation, Limited (CDNTF)
USD 149.17
(-9.01%)
USD 149.17
(-9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 202.0 | 215.45 | 202.0 | 215.45 | 100.00 |
| 04 Jan, 2024 | 163.73 | 163.73 | 163.73 | 163.73 | - |
| 03 Jan, 2024 | 163.73 | 163.73 | 163.73 | 163.73 | - |
| 02 Jan, 2024 | 163.73 | 163.73 | 163.73 | 163.73 | - |
| 29 Dec, 2023 | 163.73 | 163.73 | 163.73 | 163.73 | - |
| 28 Dec, 2023 | 163.73 | 163.73 | 163.73 | 163.73 | - |
| 27 Dec, 2023 | 163.73 | 163.73 | 163.73 | 163.73 | - |
| 26 Dec, 2023 | 163.73 | 163.73 | 163.73 | 163.73 | 100.00 |
| 22 Dec, 2023 | 205.0 | 205.0 | 205.0 | 205.0 | - |
| 21 Dec, 2023 | 205.0 | 205.0 | 205.0 | 205.0 | - |
MANVF
002681
NMDC
DFS
300278
IKT