Canadian Tire Corporation, Limited (CDNTF)

USD 149.17

(-9.01%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 205.0 205.0 205.0 205.0 -
19 Dec, 2023 205.0 205.0 205.0 205.0 -
18 Dec, 2023 205.0 205.0 205.0 205.0 -
15 Dec, 2023 205.0 205.0 205.0 205.0 -
14 Dec, 2023 205.0 205.0 205.0 205.0 -
13 Dec, 2023 205.0 205.0 205.0 205.0 -
12 Dec, 2023 205.0 205.0 205.0 205.0 -
11 Dec, 2023 205.0 205.0 205.0 205.0 -
08 Dec, 2023 205.0 205.0 205.0 205.0 100.00
07 Dec, 2023 196.4 196.4 196.4 196.4 -