Canadian Tire Corporation, Limited (CDNTF)

USD 149.17

(-9.01%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 162.41 162.41 162.41 162.41 100.00
07 Oct, 2024 175.5 175.5 175.5 175.5 -
04 Oct, 2024 175.5 175.5 175.5 175.5 -
03 Oct, 2024 175.5 175.5 175.5 175.5 -
02 Oct, 2024 175.5 175.5 175.5 175.5 -
01 Oct, 2024 175.5 175.5 175.5 175.5 -
30 Sep, 2024 175.5 175.5 175.5 175.5 -
27 Sep, 2024 175.5 175.5 175.5 175.5 -
26 Sep, 2024 175.5 175.5 175.5 175.5 -
25 Sep, 2024 175.5 175.5 175.5 175.5 -