Canadian Tire Corporation, Limited (CDNTF)
USD 149.17
(-9.01%)
USD 149.17
(-9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 162.41 | 162.41 | 162.41 | 162.41 | - |
| 21 Oct, 2024 | 162.41 | 162.41 | 162.41 | 162.41 | - |
| 18 Oct, 2024 | 162.41 | 162.41 | 162.41 | 162.41 | - |
| 17 Oct, 2024 | 162.41 | 162.41 | 162.41 | 162.41 | - |
| 16 Oct, 2024 | 162.41 | 162.41 | 162.41 | 162.41 | - |
| 15 Oct, 2024 | 162.41 | 162.41 | 162.41 | 162.41 | - |
| 14 Oct, 2024 | 162.41 | 162.41 | 162.41 | 162.41 | - |
| 11 Oct, 2024 | 162.41 | 162.41 | 162.41 | 162.41 | - |
| 10 Oct, 2024 | 162.41 | 162.41 | 162.41 | 162.41 | - |
| 09 Oct, 2024 | 162.41 | 162.41 | 162.41 | 162.41 | - |
MANVF
002681
NMDC
DFS
300278
IKT