Canadian Tire Corporation, Limited (CDNTF)

USD 149.17

(-9.01%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 156.64 156.64 156.64 156.64 -
04 Nov, 2024 156.64 156.64 156.64 156.64 -
01 Nov, 2024 156.64 156.64 156.64 156.64 -
31 Oct, 2024 156.64 156.64 156.64 156.64 100.00
30 Oct, 2024 158.45 158.45 158.45 158.45 -
29 Oct, 2024 161.34 161.34 158.45 158.45 100.00
28 Oct, 2024 162.41 162.41 162.41 162.41 -
25 Oct, 2024 162.41 162.41 162.41 162.41 -
24 Oct, 2024 162.41 162.41 162.41 162.41 -
23 Oct, 2024 162.41 162.41 162.41 162.41 -