Canadian Tire Corporation, Limited (CDNTF)

USD 149.17

(-9.01%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 175.5 175.5 175.5 175.5 100.00
23 Sep, 2024 175.0 175.0 175.0 175.0 -
20 Sep, 2024 175.0 175.0 175.0 175.0 -
19 Sep, 2024 175.0 175.0 175.0 175.0 -
18 Sep, 2024 175.0 175.0 175.0 175.0 -
17 Sep, 2024 175.0 175.0 175.0 175.0 -
16 Sep, 2024 175.0 175.0 175.0 175.0 -
13 Sep, 2024 175.0 175.0 175.0 175.0 -
12 Sep, 2024 175.0 175.0 175.0 175.0 -
11 Sep, 2024 175.0 175.0 175.0 175.0 -