CDL Hospitality Trusts (CDHSF)

USD 0.62

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 0.67 0.67 0.67 0.67 -
10 Sep, 2024 0.67 0.67 0.67 0.67 -
09 Sep, 2024 0.67 0.67 0.67 0.67 -
06 Sep, 2024 0.67 0.67 0.67 0.67 -
05 Sep, 2024 0.67 0.67 0.67 0.67 -
04 Sep, 2024 0.67 0.67 0.67 0.67 -
03 Sep, 2024 0.67 0.67 0.67 0.67 -
30 Aug, 2024 0.67 0.67 0.67 0.67 -
29 Aug, 2024 0.67 0.67 0.67 0.67 -
28 Aug, 2024 0.67 0.67 0.67 0.67 -