CDL Hospitality Trusts (CDHSF)

USD 0.62

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 0.67 0.67 0.67 0.67 -
26 Aug, 2024 0.67 0.67 0.67 0.67 -
23 Aug, 2024 0.67 0.67 0.67 0.67 -
22 Aug, 2024 0.67 0.67 0.67 0.67 1100.00
21 Aug, 2024 0.67 0.67 0.67 0.67 4600.00
20 Aug, 2024 0.67 0.67 0.67 0.67 2200.00
19 Aug, 2024 0.67 0.67 0.67 0.67 -
16 Aug, 2024 0.67 0.67 0.67 0.67 -
15 Aug, 2024 0.67 0.67 0.67 0.67 -
14 Aug, 2024 0.67 0.67 0.67 0.67 -