CDL Hospitality Trusts (CDHSF)

USD 0.62

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 0.67 0.67 0.67 0.67 -
12 Aug, 2024 0.67 0.67 0.67 0.67 -
09 Aug, 2024 0.67 0.67 0.67 0.67 -
08 Aug, 2024 0.67 0.67 0.67 0.67 -
07 Aug, 2024 0.67 0.67 0.67 0.67 -
06 Aug, 2024 0.67 0.67 0.67 0.67 -
05 Aug, 2024 0.67 0.67 0.67 0.67 -
02 Aug, 2024 0.67 0.67 0.67 0.67 -
01 Aug, 2024 0.67 0.67 0.67 0.67 -
31 Jul, 2024 0.67 0.67 0.67 0.67 -