CDL Hospitality Trusts (CDHSF)

USD 0.62

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.67 0.67 0.67 0.67 -
15 Jul, 2024 0.67 0.67 0.67 0.67 -
12 Jul, 2024 0.67 0.67 0.67 0.67 -
11 Jul, 2024 0.67 0.67 0.67 0.67 -
10 Jul, 2024 0.67 0.67 0.67 0.67 -
09 Jul, 2024 0.67 0.67 0.67 0.67 1000.00
08 Jul, 2024 0.81 0.81 0.81 0.81 -
05 Jul, 2024 0.81 0.81 0.81 0.81 -
03 Jul, 2024 0.81 0.81 0.81 0.81 -
02 Jul, 2024 0.81 0.81 0.81 0.81 -