CDL Hospitality Trusts (CDHSF)

USD 0.62

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 0.67 0.67 0.67 0.67 -
24 Sep, 2024 0.67 0.67 0.67 0.67 -
23 Sep, 2024 0.67 0.67 0.67 0.67 -
20 Sep, 2024 0.67 0.67 0.67 0.67 -
19 Sep, 2024 0.67 0.67 0.67 0.67 -
18 Sep, 2024 0.67 0.67 0.67 0.67 -
17 Sep, 2024 0.67 0.67 0.67 0.67 -
16 Sep, 2024 0.67 0.67 0.67 0.67 -
13 Sep, 2024 0.67 0.67 0.67 0.67 -
12 Sep, 2024 0.67 0.67 0.67 0.67 -