CDL Hospitality Trusts (CDHSF)

USD 0.62

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.77 0.77 0.77 0.77 -
22 Oct, 2024 0.77 0.77 0.77 0.77 -
21 Oct, 2024 0.74 0.77 0.74 0.77 1319.00
18 Oct, 2024 0.67 0.67 0.67 0.67 -
17 Oct, 2024 0.67 0.67 0.67 0.67 -
16 Oct, 2024 0.67 0.67 0.67 0.67 -
15 Oct, 2024 0.67 0.67 0.67 0.67 -
14 Oct, 2024 0.67 0.67 0.67 0.67 -
11 Oct, 2024 0.67 0.67 0.67 0.67 -
10 Oct, 2024 0.67 0.67 0.67 0.67 -