CDL Hospitality Trusts (CDHSF)

USD 0.62

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 0.67 0.67 0.67 0.67 -
08 Oct, 2024 0.67 0.67 0.67 0.67 -
07 Oct, 2024 0.67 0.67 0.67 0.67 -
04 Oct, 2024 0.67 0.67 0.67 0.67 -
03 Oct, 2024 0.67 0.67 0.67 0.67 -
02 Oct, 2024 0.67 0.67 0.67 0.67 -
01 Oct, 2024 0.67 0.67 0.67 0.67 -
30 Sep, 2024 0.67 0.67 0.67 0.67 -
27 Sep, 2024 0.67 0.67 0.67 0.67 -
26 Sep, 2024 0.67 0.67 0.67 0.67 -