City Developments Limited (CDEVF)
USD 3.53
(0.0%)
USD 3.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 21 Dec, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 20 Dec, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 19 Dec, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 18 Dec, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 15 Dec, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 400.00 |
| 14 Dec, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 13 Dec, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 6700.00 |
| 12 Dec, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 11 Dec, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
8481
5209
SRB
BEKSF
TFII
AEMMF