City Developments Limited (CDEVF)
USD 3.53
(0.0%)
USD 3.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 07 Dec, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 06 Dec, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 05 Dec, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 04 Dec, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 01 Dec, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 30 Nov, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 29 Nov, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | 10 Thousand |
| 28 Nov, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 27 Nov, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
8481
5209
SRB
BEKSF
TFII
AEMMF