City Developments Limited (CDEVF)
USD 3.53
(0.0%)
USD 3.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 08 Jan, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 05 Jan, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 04 Jan, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 03 Jan, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 32.8 Thousand |
| 02 Jan, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 29 Dec, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 28 Dec, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 27 Dec, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 26 Dec, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
8481
5209
SRB
BEKSF
TFII
AEMMF